Market Cap CHF2.50T 1.48%
Volume 24h CHF229.86B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
GreenMoonZilla GRMZilla

GreenMoonZilla (GRMZilla) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.113667 CHF0.109534 CHF0.119536 CHF0.109613 CHF1 -
Nov-24 2021 CHF0.108534 CHF0.107878 CHF0.110535 CHF0.110087 CHF1 -
Nov-23 2021 CHF0.110121 CHF0.103927 CHF0.112072 CHF0.103934 - -
Nov-22 2021 CHF0.103917 CHF0.103273 CHF0.10917 CHF0.109158 - -
Nov-21 2021 CHF0.109225 CHF0.108161 CHF0.112503 CHF0.111857 - -
Nov-20 2021 CHF0.111943 CHF0.107055 CHF0.112418 CHF0.107689 - -
Nov-19 2021 CHF0.107643 CHF0.098686 CHF0.109281 CHF0.098927 - -
Nov-18 2021 CHF0.098671 CHF0.098069 CHF0.144224 CHF0.142292 CHF24,817 -
Nov-17 2021 CHF0.142352 CHF0.140978 CHF0.25701 CHF0.254733 CHF57,560 -
Nov-16 2021 CHF0.254723 CHF0.24631 CHF0.426945 CHF0.426213 CHF69,937 -
Nov-15 2021 CHF0.426767 CHF0.426366 CHF0.562785 CHF0.55709 CHF313,281 -
Nov-14 2021 CHF0.557167 CHF0.00053732 CHF0.603496 CHF0.418712 CHF703,454 -
Nov-13 2021 CHF0.418697 CHF0.056273 CHF0.41909 CHF0.056337 CHF688,714 -
Nov-12 2021 CHF0.056276 CHF0.02594 CHF0.056363 CHF0.026096 CHF549,740 -
Nov-11 2021 CHF0.026089 CHF0.0050264 CHF0.030477 CHF0.0050546 CHF539,162 -

Historical and market price analysis of GreenMoonZilla (GRMZilla), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.