Cap Mercado NZ$3.81T
-9.67%
Volumen 24h NZ$350.43B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-25 2021 | NZ$0.211854 | NZ$0.204152 | NZ$0.222794 | NZ$0.204299 | NZ$2 | - |
Nov-24 2021 | NZ$0.202287 | NZ$0.201065 | NZ$0.206017 | NZ$0.205183 | NZ$2 | - |
Nov-23 2021 | NZ$0.205246 | NZ$0.193701 | NZ$0.208883 | NZ$0.193714 | - | - |
Nov-22 2021 | NZ$0.193682 | NZ$0.192482 | NZ$0.203473 | NZ$0.20345 | - | - |
Nov-21 2021 | NZ$0.203575 | NZ$0.201592 | NZ$0.209686 | NZ$0.20848 | - | - |
Nov-20 2021 | NZ$0.208642 | NZ$0.199531 | NZ$0.209526 | NZ$0.200713 | - | - |
Nov-19 2021 | NZ$0.200627 | NZ$0.183932 | NZ$0.203681 | NZ$0.184382 | - | - |
Nov-18 2021 | NZ$0.183905 | NZ$0.182783 | NZ$0.268808 | NZ$0.265207 | NZ$46,255 | - |
Nov-17 2021 | NZ$0.265318 | NZ$0.262758 | NZ$0.479019 | NZ$0.474775 | NZ$107,282 | - |
Nov-16 2021 | NZ$0.474757 | NZ$0.459078 | NZ$0.795748 | NZ$0.794383 | NZ$130,350 | - |
Nov-15 2021 | NZ$0.795416 | NZ$0.794668 | NZ$1.0489 | NZ$1.0383 | NZ$583,899 | - |
Nov-14 2021 | NZ$1.0384 | NZ$0.00100146 | NZ$1.1248 | NZ$0.780403 | NZ$1,311,109 | - |
Nov-13 2021 | NZ$0.780375 | NZ$0.104882 | NZ$0.781107 | NZ$0.105002 | NZ$1,283,636 | - |
Nov-12 2021 | NZ$0.104889 | NZ$0.048348 | NZ$0.10505 | NZ$0.048639 | NZ$1,024,614 | - |
Nov-11 2021 | NZ$0.048625 | NZ$0.00936829 | NZ$0.056804 | NZ$0.00942085 | NZ$1,004,898 | - |
Análisis de precios históricos y de mercado de GreenMoonZilla (GRMZilla), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 28 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.