Cap Mercado HK$18.27T
-5.91%
Volumen 24h HK$1.41T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$0.975917 | HK$0.940434 | HK$1.0263 | HK$0.941114 | HK$8 | - |
Nov-24 2021 | HK$0.931846 | HK$0.926216 | HK$0.949028 | HK$0.945183 | HK$8 | - |
Nov-23 2021 | HK$0.945476 | HK$0.892292 | HK$0.962228 | HK$0.892352 | - | - |
Nov-22 2021 | HK$0.892205 | HK$0.886679 | HK$0.93731 | HK$0.937202 | - | - |
Nov-21 2021 | HK$0.937779 | HK$0.928643 | HK$0.965926 | HK$0.960375 | - | - |
Nov-20 2021 | HK$0.961118 | HK$0.919149 | HK$0.965193 | HK$0.924593 | - | - |
Nov-19 2021 | HK$0.924197 | HK$0.847292 | HK$0.938266 | HK$0.849366 | - | - |
Nov-18 2021 | HK$0.847166 | HK$0.841997 | HK$1.2382 | HK$1.2216 | HK$213,074 | - |
Nov-17 2021 | HK$1.2222 | HK$1.2104 | HK$2.2066 | HK$2.1870 | HK$494,199 | - |
Nov-16 2021 | HK$2.1869 | HK$2.1147 | HK$3.6656 | HK$3.6593 | HK$600,464 | - |
Nov-15 2021 | HK$3.6641 | HK$3.6606 | HK$4.8319 | HK$4.7830 | HK$2,689,753 | - |
Nov-14 2021 | HK$4.7836 | HK$0.00461329 | HK$5.181 | HK$3.5949 | HK$6,039,675 | - |
Nov-13 2021 | HK$3.5948 | HK$0.483146 | HK$3.5982 | HK$0.483698 | HK$5,913,117 | - |
Nov-12 2021 | HK$0.483178 | HK$0.222721 | HK$0.48392 | HK$0.224058 | HK$4,719,923 | - |
Nov-11 2021 | HK$0.223994 | HK$0.043155 | HK$0.261673 | HK$0.043397 | HK$4,629,100 | - |
Análisis de precios históricos y de mercado de GreenMoonZilla (GRMZilla), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.