Cap Mercado £1.82T
-5.87%
Volumen 24h £162.02B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £0.099949 | £0.096315 | £0.10511 | £0.096385 | £1 | - |
Nov-24 2021 | £0.095436 | £0.094859 | £0.097195 | £0.096801 | £1 | - |
Nov-23 2021 | £0.096831 | £0.091384 | £0.098547 | £0.091391 | - | - |
Nov-22 2021 | £0.091376 | £0.09081 | £0.095995 | £0.095984 | - | - |
Nov-21 2021 | £0.096043 | £0.095107 | £0.098926 | £0.098357 | - | - |
Nov-20 2021 | £0.098433 | £0.094135 | £0.098851 | £0.094693 | - | - |
Nov-19 2021 | £0.094652 | £0.086776 | £0.096093 | £0.086988 | - | - |
Nov-18 2021 | £0.086763 | £0.086234 | £0.126819 | £0.12512 | £21,822 | - |
Nov-17 2021 | £0.125173 | £0.123964 | £0.225993 | £0.223991 | £50,614 | - |
Nov-16 2021 | £0.223982 | £0.216585 | £0.37542 | £0.374776 | £61,497 | - |
Nov-15 2021 | £0.375264 | £0.374911 | £0.494867 | £0.489859 | £275,474 | - |
Nov-14 2021 | £0.489926 | £0.00047247 | £0.530664 | £0.368181 | £618,559 | - |
Nov-13 2021 | £0.368168 | £0.049481 | £0.368513 | £0.049538 | £605,598 | - |
Nov-12 2021 | £0.049485 | £0.02281 | £0.049561 | £0.022947 | £483,396 | - |
Nov-11 2021 | £0.02294 | £0.0044198 | £0.026799 | £0.00444459 | £474,094 | - |
Análisis de precios históricos y de mercado de GreenMoonZilla (GRMZilla), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 28 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80097 GBP.