Cap Mercado €2.10T
-9.67%
Volumen 24h €193.46B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.116956 | €0.112704 | €0.122996 | €0.112785 | €1 | - |
Nov-24 2021 | €0.111675 | €0.111 | €0.113734 | €0.113273 | €1 | - |
Nov-23 2021 | €0.113308 | €0.106934 | €0.115316 | €0.106941 | - | - |
Nov-22 2021 | €0.106924 | €0.106262 | €0.112329 | €0.112316 | - | - |
Nov-21 2021 | €0.112386 | €0.111291 | €0.115759 | €0.115093 | - | - |
Nov-20 2021 | €0.115183 | €0.110153 | €0.115671 | €0.110805 | - | - |
Nov-19 2021 | €0.110758 | €0.101541 | €0.112444 | €0.10179 | - | - |
Nov-18 2021 | €0.101526 | €0.100907 | €0.148398 | €0.14641 | €25,535 | - |
Nov-17 2021 | €0.146472 | €0.145058 | €0.264447 | €0.262104 | €59,226 | - |
Nov-16 2021 | €0.262094 | €0.253438 | €0.4393 | €0.438547 | €71,961 | - |
Nov-15 2021 | €0.439117 | €0.438704 | €0.579071 | €0.573211 | €322,347 | - |
Nov-14 2021 | €0.57329 | €0.00055286 | €0.62096 | €0.430829 | €723,811 | - |
Nov-13 2021 | €0.430814 | €0.057901 | €0.431218 | €0.057967 | €708,644 | - |
Nov-12 2021 | €0.057905 | €0.026691 | €0.057994 | €0.026851 | €565,648 | - |
Nov-11 2021 | €0.026844 | €0.00517186 | €0.031359 | €0.00520087 | €554,764 | - |
Análisis de precios históricos y de mercado de GreenMoonZilla (GRMZilla), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 28 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93726 EUR.