Market Cap NZ$4.10T 0.78%
Volume 24h NZ$249.20B -22.55%
BTC % 50.87% -1.23%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-13 2023 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 - -
Aug-12 2023 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 - -
Aug-11 2023 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 - -
Aug-10 2023 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 - -
Aug-09 2023 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 - -
Aug-08 2023 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 NZ$0.00053838 - -
Aug-07 2023 NZ$0.00053838 NZ$0.00053835 NZ$0.00103462 NZ$0.00091286 - -
Aug-06 2023 NZ$0.001035 NZ$0.00100095 NZ$0.00103516 NZ$0.00100154 NZ$132 -
Aug-05 2023 NZ$0.00100132 NZ$0.00097629 NZ$0.00130268 NZ$0.00097629 NZ$1,521 -
Aug-04 2023 NZ$0.00138328 NZ$0.00082082 NZ$0.00181912 NZ$0.00181598 NZ$3,777 -
Aug-03 2023 NZ$0.00181586 NZ$0.00181492 NZ$0.0018163 NZ$0.00181614 NZ$0 -
Aug-02 2023 NZ$0.00181627 NZ$0.00181555 NZ$0.00181677 NZ$0.00181653 NZ$0 -
Aug-01 2023 NZ$0.00181638 NZ$0.00181556 NZ$0.00181734 NZ$0.00181678 NZ$0 -
Jul-31 2023 NZ$0.00181695 NZ$0.00179218 NZ$0.00181731 NZ$0.00179219 NZ$49 -
Jul-30 2023 NZ$0.00179268 NZ$0.00179248 NZ$0.00348876 NZ$0.00348782 NZ$64 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62975 NZD.