Market Cap AU$3.79T -1.84%
Volume 24h AU$294.42B 19.67%
BTC % 50.84% -0.51%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2023 AU$0.00049599 AU$0.00049599 AU$0.00049599 AU$0.00049599 - -
Aug-12 2023 AU$0.00049599 AU$0.00049599 AU$0.00049599 AU$0.00049599 - -
Aug-11 2023 AU$0.00049599 AU$0.00049599 AU$0.00049599 AU$0.00049599 - -
Aug-10 2023 AU$0.00049599 AU$0.00049599 AU$0.00049599 AU$0.00049599 - -
Aug-09 2023 AU$0.00049599 AU$0.00049599 AU$0.00049599 AU$0.00049599 - -
Aug-08 2023 AU$0.00049599 AU$0.00049599 AU$0.00049599 AU$0.00049599 - -
Aug-07 2023 AU$0.00049599 AU$0.00049596 AU$0.00095315 AU$0.00084098 - -
Aug-06 2023 AU$0.0009535 AU$0.00092214 AU$0.00095365 AU$0.00092267 AU$122 -
Aug-05 2023 AU$0.00092248 AU$0.00089942 AU$0.0012001 AU$0.00089942 AU$1,401 -
Aug-04 2023 AU$0.00127436 AU$0.00075619 AU$0.00167588 AU$0.00167299 AU$3,479 -
Aug-03 2023 AU$0.00167288 AU$0.00167201 AU$0.00167328 AU$0.00167313 AU$0 -
Aug-02 2023 AU$0.00167325 AU$0.00167259 AU$0.00167371 AU$0.00167349 AU$0 -
Aug-01 2023 AU$0.00167336 AU$0.0016726 AU$0.00167424 AU$0.00167372 AU$0 -
Jul-31 2023 AU$0.00167388 AU$0.00165106 AU$0.00167421 AU$0.00165107 AU$45 -
Jul-30 2023 AU$0.00165152 AU$0.00165133 AU$0.00321405 AU$0.00321318 AU$59 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 481 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50142 AUD.