Market Cap CL$2,368.06T 0.48%
Volume 24h CL$161.92T -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 16 Seconds ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.30899 CL$0.30899 CL$0.30899 CL$0.30899 - -
Aug-12 2023 CL$0.30899 CL$0.30899 CL$0.30899 CL$0.30899 - -
Aug-11 2023 CL$0.30899 CL$0.30899 CL$0.30899 CL$0.30899 - -
Aug-10 2023 CL$0.30899 CL$0.30899 CL$0.30899 CL$0.30899 - -
Aug-09 2023 CL$0.30899 CL$0.30899 CL$0.30899 CL$0.30899 - -
Aug-08 2023 CL$0.30899 CL$0.30899 CL$0.30899 CL$0.30899 - -
Aug-07 2023 CL$0.30899 CL$0.308968 CL$0.593789 CL$0.523907 - -
Aug-06 2023 CL$0.594003 CL$0.574467 CL$0.594097 CL$0.574801 CL$76,015 -
Aug-05 2023 CL$0.574677 CL$0.560313 CL$0.74763 CL$0.560313 CL$872,727 -
Aug-04 2023 CL$0.79389 CL$0.471084 CL$1.0440 CL$1.0422 CL$2,167,417 -
Aug-03 2023 CL$1.0421 CL$1.0416 CL$1.0424 CL$1.0423 CL$26 -
Aug-02 2023 CL$1.0423 CL$1.0419 CL$1.0426 CL$1.0425 CL$26 -
Aug-01 2023 CL$1.0424 CL$1.0419 CL$1.0430 CL$1.0426 CL$26 -
Jul-31 2023 CL$1.0427 CL$1.0285 CL$1.0429 CL$1.0285 CL$27,917 -
Jul-30 2023 CL$1.0288 CL$1.0287 CL$2.0022 CL$2.0017 CL$36,519 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 481 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.