Market Cap R47.25T -0.52%
Volume 24h R2.64T 3.91%
BTC % 50.61% -0.45%
ETH % 16.48% 1.45%
Coins 27.671 +16
Exchanges 885
Last update 36 Seconds ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2023 R0.006063 R0.006063 R0.006063 R0.006063 - -
Aug-12 2023 R0.006063 R0.006063 R0.006063 R0.006063 - -
Aug-11 2023 R0.006063 R0.006063 R0.006063 R0.006063 - -
Aug-10 2023 R0.006063 R0.006063 R0.006063 R0.006063 - -
Aug-09 2023 R0.006063 R0.006063 R0.006063 R0.006063 - -
Aug-08 2023 R0.006063 R0.006063 R0.006063 R0.006063 - -
Aug-07 2023 R0.006063 R0.00606257 R0.011651 R0.01028 - -
Aug-06 2023 R0.011655 R0.011272 R0.011657 R0.011278 R1,492 -
Aug-05 2023 R0.011276 R0.010994 R0.014669 R0.010994 R17,125 -
Aug-04 2023 R0.015577 R0.00924361 R0.020485 R0.02045 R42,529 -
Aug-03 2023 R0.020449 R0.020438 R0.020454 R0.020452 R1 -
Aug-02 2023 R0.020453 R0.020445 R0.020459 R0.020456 R1 -
Aug-01 2023 R0.020455 R0.020445 R0.020465 R0.020459 R1 -
Jul-31 2023 R0.020461 R0.020182 R0.020465 R0.020182 R548 -
Jul-30 2023 R0.020188 R0.020185 R0.039288 R0.039277 R717 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 481 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.