Market Cap Bs.89.85T -2.65%
Volume 24h Bs.7.08T 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 1 minute ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.012015 Bs.0.012015 Bs.0.012015 Bs.0.012015 - -
Aug-12 2023 Bs.0.012015 Bs.0.012015 Bs.0.012015 Bs.0.012015 - -
Aug-11 2023 Bs.0.012015 Bs.0.012015 Bs.0.012015 Bs.0.012015 - -
Aug-10 2023 Bs.0.012015 Bs.0.012015 Bs.0.012015 Bs.0.012015 - -
Aug-09 2023 Bs.0.012015 Bs.0.012015 Bs.0.012015 Bs.0.012015 - -
Aug-08 2023 Bs.0.012015 Bs.0.012015 Bs.0.012015 Bs.0.012015 - -
Aug-07 2023 Bs.0.012015 Bs.0.012014 Bs.0.023089 Bs.0.020372 - -
Aug-06 2023 Bs.0.023098 Bs.0.022338 Bs.0.023101 Bs.0.022351 Bs.2,956 -
Aug-05 2023 Bs.0.022346 Bs.0.021788 Bs.0.029072 Bs.0.021788 Bs.33,937 -
Aug-04 2023 Bs.0.03087 Bs.0.018318 Bs.0.040597 Bs.0.040527 Bs.84,281 -
Aug-03 2023 Bs.0.040524 Bs.0.040503 Bs.0.040534 Bs.0.04053 Bs.1 -
Aug-02 2023 Bs.0.040533 Bs.0.040517 Bs.0.040545 Bs.0.040539 Bs.1 -
Aug-01 2023 Bs.0.040536 Bs.0.040518 Bs.0.040557 Bs.0.040545 Bs.1 -
Jul-31 2023 Bs.0.040549 Bs.0.039996 Bs.0.040557 Bs.0.039996 Bs.1,086 -
Jul-30 2023 Bs.0.040007 Bs.0.040002 Bs.0.077859 Bs.0.077838 Bs.1,420 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 481 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37128 VES.