Market Cap AR$2,273.57T -2.71%
Volume 24h AR$174.87T 52.19%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.706 +30
Exchanges 885
Last update 18 Seconds ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2023 AR$0.298155 AR$0.298155 AR$0.298155 AR$0.298155 - -
Aug-12 2023 AR$0.298155 AR$0.298155 AR$0.298155 AR$0.298155 - -
Aug-11 2023 AR$0.298155 AR$0.298155 AR$0.298155 AR$0.298155 - -
Aug-10 2023 AR$0.298155 AR$0.298155 AR$0.298155 AR$0.298155 - -
Aug-09 2023 AR$0.298155 AR$0.298155 AR$0.298155 AR$0.298155 - -
Aug-08 2023 AR$0.298155 AR$0.298155 AR$0.298155 AR$0.298155 - -
Aug-07 2023 AR$0.298155 AR$0.298134 AR$0.572967 AR$0.505536 - -
Aug-06 2023 AR$0.573174 AR$0.554323 AR$0.573265 AR$0.554645 AR$73,349 -
Aug-05 2023 AR$0.554526 AR$0.540666 AR$0.721414 AR$0.540666 AR$842,125 -
Aug-04 2023 AR$0.766052 AR$0.454566 AR$1.0074 AR$1.0056 AR$2,091,416 -
Aug-03 2023 AR$1.0056 AR$1.0050 AR$1.0058 AR$1.0057 AR$25 -
Aug-02 2023 AR$1.0058 AR$1.0054 AR$1.0061 AR$1.0059 AR$25 -
Aug-01 2023 AR$1.0059 AR$1.0054 AR$1.0064 AR$1.0061 AR$25 -
Jul-31 2023 AR$1.0062 AR$0.9924 AR$1.0064 AR$0.9925 AR$26,938 -
Jul-30 2023 AR$0.9927 AR$0.9926 AR$1.9320 AR$1.9315 AR$35,238 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 481 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5421 ARS.