Market Cap CA$3.47T -1.63%
Volume 24h CA$251.87B 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
GreenFuel GREENFUEL

GreenFuel (GREENFUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-13 2023 CA$0.00045311 CA$0.00045311 CA$0.00045311 CA$0.00045311 - -
Aug-12 2023 CA$0.00045311 CA$0.00045311 CA$0.00045311 CA$0.00045311 - -
Aug-11 2023 CA$0.00045311 CA$0.00045311 CA$0.00045311 CA$0.00045311 - -
Aug-10 2023 CA$0.00045311 CA$0.00045311 CA$0.00045311 CA$0.00045311 - -
Aug-09 2023 CA$0.00045311 CA$0.00045311 CA$0.00045311 CA$0.00045311 - -
Aug-08 2023 CA$0.00045311 CA$0.00045311 CA$0.00045311 CA$0.00045311 - -
Aug-07 2023 CA$0.00045311 CA$0.00045308 CA$0.00087074 CA$0.00076827 - -
Aug-06 2023 CA$0.00087106 CA$0.00084241 CA$0.0008712 CA$0.0008429 CA$111 -
Aug-05 2023 CA$0.00084272 CA$0.00082166 CA$0.00109634 CA$0.00082166 CA$1,280 -
Aug-04 2023 CA$0.00116418 CA$0.00069081 CA$0.00153099 CA$0.00152834 CA$3,178 -
Aug-03 2023 CA$0.00152824 CA$0.00152745 CA$0.00152861 CA$0.00152847 CA$0 -
Aug-02 2023 CA$0.00152858 CA$0.00152798 CA$0.001529 CA$0.00152881 CA$0 -
Aug-01 2023 CA$0.00152868 CA$0.00152799 CA$0.00152948 CA$0.00152901 CA$0 -
Jul-31 2023 CA$0.00152916 CA$0.00150831 CA$0.00152946 CA$0.00150832 CA$41 -
Jul-30 2023 CA$0.00150873 CA$0.00150856 CA$0.00293617 CA$0.00293538 CA$54 -

Historical and market price analysis of GreenFuel (GREENFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 481 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37161 CAD.