Cap Mercado NZ$4.52T
2.13%
Volumen 24h NZ$257.17B
-6.74%
BTC % 50.03%
0.46%
ETH % 16.43%
-1.21%
Monedas
27.467
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-13 2023 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | - | - |
Aug-12 2023 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | - | - |
Aug-11 2023 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | - | - |
Aug-10 2023 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | - | - |
Aug-09 2023 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | - | - |
Aug-08 2023 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | NZ$0.00053471 | - | - |
Aug-07 2023 | NZ$0.00053471 | NZ$0.00053467 | NZ$0.00102756 | NZ$0.00090663 | - | - |
Aug-06 2023 | NZ$0.00102793 | NZ$0.00099413 | NZ$0.0010281 | NZ$0.0009947 | NZ$132 | - |
Aug-05 2023 | NZ$0.00099449 | NZ$0.00096963 | NZ$0.00129379 | NZ$0.00096963 | NZ$1,510 | - |
Aug-04 2023 | NZ$0.00137384 | NZ$0.00081522 | NZ$0.00180671 | NZ$0.00180359 | NZ$3,751 | - |
Aug-03 2023 | NZ$0.00180347 | NZ$0.00180254 | NZ$0.0018039 | NZ$0.00180374 | NZ$0 | - |
Aug-02 2023 | NZ$0.00180388 | NZ$0.00180316 | NZ$0.00180437 | NZ$0.00180414 | NZ$0 | - |
Aug-01 2023 | NZ$0.00180399 | NZ$0.00180318 | NZ$0.00180494 | NZ$0.00180438 | NZ$0 | - |
Jul-31 2023 | NZ$0.00180456 | NZ$0.00177995 | NZ$0.00180491 | NZ$0.00177996 | NZ$48 | - |
Jul-30 2023 | NZ$0.00178044 | NZ$0.00178024 | NZ$0.00346496 | NZ$0.00346402 | NZ$63 | - |
Análisis de precios históricos y de mercado de GreenFuel (GREENFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 481 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61863 NZD.