Cap Mercado Tk321.52T
-0.24%
Volumen 24h Tk27.03T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2023 | Tk0.038724 | Tk0.038724 | Tk0.038724 | Tk0.038724 | - | - |
Aug-12 2023 | Tk0.038724 | Tk0.038724 | Tk0.038724 | Tk0.038724 | - | - |
Aug-11 2023 | Tk0.038724 | Tk0.038724 | Tk0.038724 | Tk0.038724 | - | - |
Aug-10 2023 | Tk0.038724 | Tk0.038724 | Tk0.038724 | Tk0.038724 | - | - |
Aug-09 2023 | Tk0.038724 | Tk0.038724 | Tk0.038724 | Tk0.038724 | - | - |
Aug-08 2023 | Tk0.038724 | Tk0.038724 | Tk0.038724 | Tk0.038724 | - | - |
Aug-07 2023 | Tk0.038724 | Tk0.038722 | Tk0.074417 | Tk0.065659 | - | - |
Aug-06 2023 | Tk0.074444 | Tk0.071996 | Tk0.074456 | Tk0.072037 | Tk9,527 | - |
Aug-05 2023 | Tk0.072022 | Tk0.070222 | Tk0.093698 | Tk0.070222 | Tk109,376 | - |
Aug-04 2023 | Tk0.099495 | Tk0.059039 | Tk0.130844 | Tk0.130618 | Tk271,635 | - |
Aug-03 2023 | Tk0.130609 | Tk0.130542 | Tk0.130641 | Tk0.130629 | Tk3 | - |
Aug-02 2023 | Tk0.130639 | Tk0.130587 | Tk0.130674 | Tk0.130657 | Tk3 | - |
Aug-01 2023 | Tk0.130647 | Tk0.130588 | Tk0.130715 | Tk0.130675 | Tk3 | - |
Jul-31 2023 | Tk0.130688 | Tk0.128906 | Tk0.130714 | Tk0.128907 | Tk3,499 | - |
Jul-30 2023 | Tk0.128942 | Tk0.128927 | Tk0.250936 | Tk0.250868 | Tk4,577 | - |
Análisis de precios históricos y de mercado de GreenFuel (GREENFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 481 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.