Cap Mercado HK$21.30T
-1.51%
Volumen 24h HK$1.64T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-13 2023 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | - | - |
Aug-12 2023 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | - | - |
Aug-11 2023 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | - | - |
Aug-10 2023 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | - | - |
Aug-09 2023 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | - | - |
Aug-08 2023 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | HK$0.00257881 | - | - |
Aug-07 2023 | HK$0.00257881 | HK$0.00257863 | HK$0.00495573 | HK$0.0043725 | - | - |
Aug-06 2023 | HK$0.00495752 | HK$0.00479447 | HK$0.0049583 | HK$0.00479726 | HK$634 | - |
Aug-05 2023 | HK$0.00479623 | HK$0.00467635 | HK$0.00623968 | HK$0.00467635 | HK$7,284 | - |
Aug-04 2023 | HK$0.00662576 | HK$0.00393165 | HK$0.00871338 | HK$0.00869835 | HK$18,089 | - |
Aug-03 2023 | HK$0.00869778 | HK$0.00869327 | HK$0.00869985 | HK$0.00869909 | HK$0 | - |
Aug-02 2023 | HK$0.00869972 | HK$0.00869626 | HK$0.00870211 | HK$0.00870098 | HK$0 | - |
Aug-01 2023 | HK$0.00870027 | HK$0.00869634 | HK$0.00870484 | HK$0.00870215 | HK$0 | - |
Jul-31 2023 | HK$0.008703 | HK$0.00858433 | HK$0.00870471 | HK$0.00858439 | HK$233 | - |
Jul-30 2023 | HK$0.00858672 | HK$0.00858575 | HK$0.01671 | HK$0.016706 | HK$305 | - |
Análisis de precios históricos y de mercado de GreenFuel (GREENFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 481 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.