Market Cap Bs.95.11T 0.19%
Volume 24h Bs.3.61T -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.1.1472 Bs.1.1165 Bs.1.1779 Bs.1.1321 Bs.37 -
Jun-13 2021 Bs.1.1315 Bs.1.0421 Bs.1.1419 Bs.1.0635 - -
Jun-12 2021 Bs.1.0634 Bs.0.9921 Bs.1.0766 Bs.1.0395 - -
Jun-11 2021 Bs.1.0402 Bs.1.0285 Bs.1.1466 Bs.1.1426 - -
Jun-10 2021 Bs.1.1434 Bs.1.1255 Bs.1.2166 Bs.1.2025 - -
Jun-09 2021 Bs.1.2032 Bs.1.1624 Bs.1.2231 Bs.1.1911 - -
Jun-08 2021 Bs.1.1912 Bs.1.1270 Bs.1.2501 Bs.1.2267 - -
Jun-07 2021 Bs.1.2274 Bs.1.2263 Bs.1.3248 Bs.1.2701 - -
Jun-06 2021 Bs.1.2698 Bs.1.2544 Bs.1.3057 Bs.1.2638 - -
Jun-05 2021 Bs.1.2638 Bs.1.2409 Bs.1.3401 Bs.1.2749 - -
Jun-04 2021 Bs.1.2762 Bs.1.2332 Bs.1.3731 Bs.1.3731 - -
Jun-03 2021 Bs.1.3731 Bs.1.2994 Bs.1.3831 Bs.1.3127 - -
Jun-02 2021 Bs.1.3132 Bs.1.2539 Bs.1.3499 Bs.1.2833 - -
Jun-01 2021 Bs.1.2832 Bs.1.2483 Bs.1.3398 Bs.1.3356 - -
May-31 2021 Bs.1.3355 Bs.1.1933 Bs.1.3401 Bs.1.2390 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.