Market Cap zł10.25T 0.19%
Volume 24h zł388.74B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.123579 zł0.120279 zł0.126893 zł0.121953 zł4 -
Jun-13 2021 zł0.121892 zł0.112265 zł0.123013 zł0.114569 - -
Jun-12 2021 zł0.114559 zł0.106881 zł0.115979 zł0.111987 - -
Jun-11 2021 zł0.112054 zł0.110792 zł0.123521 zł0.123085 - -
Jun-10 2021 zł0.123173 zł0.121248 zł0.131062 zł0.129544 - -
Jun-09 2021 zł0.129614 zł0.125218 zł0.131758 zł0.12831 - -
Jun-08 2021 zł0.128321 zł0.121409 zł0.134666 zł0.132144 - -
Jun-07 2021 zł0.132225 zł0.132101 zł0.142715 zł0.136818 - -
Jun-06 2021 zł0.136791 zł0.135133 zł0.140662 zł0.136145 - -
Jun-05 2021 zł0.136142 zł0.133676 zł0.144365 zł0.137339 - -
Jun-04 2021 zł0.137481 zł0.132849 zł0.147923 zł0.147914 - -
Jun-03 2021 zł0.147919 zł0.139976 zł0.148999 zł0.141415 - -
Jun-02 2021 zł0.141464 zł0.135083 zł0.145424 zł0.138241 - -
Jun-01 2021 zł0.138239 zł0.134479 zł0.144329 zł0.143878 - -
May-31 2021 zł0.143872 zł0.128548 zł0.144359 zł0.13347 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.