Market Cap CA$3.58T 0.18%
Volume 24h CA$135.74B -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 24 Seconds ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.043215 CA$0.042061 CA$0.044373 CA$0.042646 CA$1 -
Jun-13 2021 CA$0.042625 CA$0.039258 CA$0.043017 CA$0.040064 - -
Jun-12 2021 CA$0.04006 CA$0.037375 CA$0.040557 CA$0.039161 - -
Jun-11 2021 CA$0.039184 CA$0.038743 CA$0.043195 CA$0.043042 - -
Jun-10 2021 CA$0.043073 CA$0.0424 CA$0.045831 CA$0.045301 - -
Jun-09 2021 CA$0.045325 CA$0.043788 CA$0.046075 CA$0.044869 - -
Jun-08 2021 CA$0.044873 CA$0.042456 CA$0.047092 CA$0.04621 - -
Jun-07 2021 CA$0.046238 CA$0.046195 CA$0.049906 CA$0.047844 - -
Jun-06 2021 CA$0.047835 CA$0.047255 CA$0.049189 CA$0.047609 - -
Jun-05 2021 CA$0.047608 CA$0.046746 CA$0.050484 CA$0.048026 - -
Jun-04 2021 CA$0.048076 CA$0.046456 CA$0.051728 CA$0.051724 - -
Jun-03 2021 CA$0.051726 CA$0.048948 CA$0.052104 CA$0.049452 - -
Jun-02 2021 CA$0.049469 CA$0.047238 CA$0.050854 CA$0.048342 - -
Jun-01 2021 CA$0.048341 CA$0.047026 CA$0.050471 CA$0.050313 - -
May-31 2021 CA$0.050311 CA$0.044952 CA$0.050481 CA$0.046674 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.