Market Cap Tk305.38T 0.12%
Volume 24h Tk11.62T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk3.6844 Tk3.5860 Tk3.7832 Tk3.6359 Tk120 -
Jun-13 2021 Tk3.6341 Tk3.3471 Tk3.6675 Tk3.4158 - -
Jun-12 2021 Tk3.4155 Tk3.1866 Tk3.4578 Tk3.3388 - -
Jun-11 2021 Tk3.3408 Tk3.3032 Tk3.6827 Tk3.6697 - -
Jun-10 2021 Tk3.6723 Tk3.6149 Tk3.9075 Tk3.8623 - -
Jun-09 2021 Tk3.8643 Tk3.7333 Tk3.9282 Tk3.8255 - -
Jun-08 2021 Tk3.8258 Tk3.6197 Tk4.0150 Tk3.9398 - -
Jun-07 2021 Tk3.9422 Tk3.9385 Tk4.2549 Tk4.0791 - -
Jun-06 2021 Tk4.0783 Tk4.0289 Tk4.1937 Tk4.0591 - -
Jun-05 2021 Tk4.0590 Tk3.9854 Tk4.3041 Tk4.0946 - -
Jun-04 2021 Tk4.0989 Tk3.9608 Tk4.4102 Tk4.4099 - -
Jun-03 2021 Tk4.4101 Tk4.1733 Tk4.4423 Tk4.2162 - -
Jun-02 2021 Tk4.2176 Tk4.0274 Tk4.3357 Tk4.1215 - -
Jun-01 2021 Tk4.1215 Tk4.0094 Tk4.3031 Tk4.2896 - -
May-31 2021 Tk4.2894 Tk3.8325 Tk4.3039 Tk3.9793 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.