Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 8 Seconds ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł4.8087 zł4.6600 zł4.8583 zł4.6914 zł4 -
Jun-13 2021 zł4.7005 zł4.1930 zł4.7280 zł4.2757 - -
Jun-12 2021 zł4.2705 zł4.1766 zł4.4982 zł4.4900 - -
Jun-11 2021 zł4.4820 zł4.3357 zł4.5232 zł4.4147 - -
Jun-10 2021 zł4.4138 zł4.3121 zł4.6111 zł4.4924 - -
Jun-09 2021 zł4.4860 zł3.9081 zł4.5154 zł4.0281 - -
Jun-08 2021 zł4.0289 zł3.7443 zł4.0933 zł4.0384 - -
Jun-07 2021 zł4.0460 zł4.0287 zł4.4270 zł4.3156 - -
Jun-06 2021 zł4.3146 zł4.2486 zł4.3843 zł4.2779 - -
Jun-05 2021 zł4.2774 zł4.1995 zł4.5623 zł4.4391 - -
Jun-04 2021 zł4.4411 zł4.2973 zł4.7216 zł4.7175 - -
Jun-03 2021 zł4.7130 zł4.4809 zł4.7497 zł4.5208 - -
Jun-02 2021 zł4.5247 zł4.3272 zł4.5998 zł4.4137 - -
Jun-01 2021 zł4.4115 zł4.3056 zł4.5591 zł4.4914 - -
May-31 2021 zł4.4893 zł4.1194 zł4.5076 zł4.2919 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.