Market Cap CHF2.08T -2.72%
Volume 24h CHF194.91B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF1.0892 CHF1.0556 CHF1.1005 CHF1.0627 CHF1 -
Jun-13 2021 CHF1.0647 CHF0.949836 CHF1.0710 CHF0.968561 - -
Jun-12 2021 CHF0.967393 CHF0.946104 CHF1.0189 CHF1.0171 - -
Jun-11 2021 CHF1.0153 CHF0.982145 CHF1.0246 CHF1.0000 - -
Jun-10 2021 CHF0.9998 CHF0.976807 CHF1.0445 CHF1.0176 - -
Jun-09 2021 CHF1.0162 CHF0.885296 CHF1.0228 CHF0.912481 - -
Jun-08 2021 CHF0.912649 CHF0.848188 CHF0.927241 CHF0.9148 - -
Jun-07 2021 CHF0.916528 CHF0.912612 CHF1.0028 CHF0.977606 - -
Jun-06 2021 CHF0.977385 CHF0.962413 CHF0.9931 CHF0.969059 - -
Jun-05 2021 CHF0.968943 CHF0.95131 CHF1.0334 CHF1.0055 - -
Jun-04 2021 CHF1.0060 CHF0.973445 CHF1.0695 CHF1.0686 - -
Jun-03 2021 CHF1.0676 CHF1.0150 CHF1.0759 CHF1.0240 - -
Jun-02 2021 CHF1.0249 CHF0.980225 CHF1.0419 CHF0.9998 - -
Jun-01 2021 CHF0.9993 CHF0.975345 CHF1.0327 CHF1.0174 - -
May-31 2021 CHF1.0169 CHF0.933152 CHF1.0210 CHF0.972238 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.