Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$9.299 HK$9.011 HK$9.395 HK$9.072 HK$8 -
Jun-13 2021 HK$9.090 HK$8.108 HK$9.143 HK$8.268 - -
Jun-12 2021 HK$8.258 HK$8.076 HK$8.698 HK$8.682 - -
Jun-11 2021 HK$8.667 HK$8.384 HK$8.747 HK$8.537 - -
Jun-10 2021 HK$8.535 HK$8.338 HK$8.917 HK$8.687 - -
Jun-09 2021 HK$8.675 HK$7.557 HK$8.732 HK$7.789 - -
Jun-08 2021 HK$7.791 HK$7.240 HK$7.915 HK$7.809 - -
Jun-07 2021 HK$7.824 HK$7.790 HK$8.561 HK$8.345 - -
Jun-06 2021 HK$8.343 HK$8.216 HK$8.478 HK$8.272 - -
Jun-05 2021 HK$8.271 HK$8.121 HK$8.822 HK$8.584 - -
Jun-04 2021 HK$8.588 HK$8.310 HK$9.130 HK$9.123 - -
Jun-03 2021 HK$9.114 HK$8.665 HK$9.185 HK$8.742 - -
Jun-02 2021 HK$8.750 HK$8.368 HK$8.895 HK$8.535 - -
Jun-01 2021 HK$8.531 HK$8.326 HK$8.816 HK$8.685 - -
May-31 2021 HK$8.681 HK$7.966 HK$8.717 HK$8.299 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 286 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.