Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 42 Seconds ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM5.653 RM5.478 RM5.711 RM5.515 RM5 -
Jun-13 2021 RM5.526 RM4.9296 RM5.558 RM5.026 - -
Jun-12 2021 RM5.020 RM4.9102 RM5.288 RM5.278 - -
Jun-11 2021 RM5.269 RM5.097 RM5.317 RM5.190 - -
Jun-10 2021 RM5.189 RM5.069 RM5.421 RM5.281 - -
Jun-09 2021 RM5.274 RM4.5946 RM5.308 RM4.7357 - -
Jun-08 2021 RM4.7366 RM4.4020 RM4.8123 RM4.7478 - -
Jun-07 2021 RM4.7567 RM4.7364 RM5.204 RM5.073 - -
Jun-06 2021 RM5.072 RM4.9949 RM5.154 RM5.029 - -
Jun-05 2021 RM5.028 RM4.9372 RM5.363 RM5.218 - -
Jun-04 2021 RM5.221 RM5.052 RM5.551 RM5.546 - -
Jun-03 2021 RM5.540 RM5.268 RM5.584 RM5.314 - -
Jun-02 2021 RM5.319 RM5.087 RM5.407 RM5.189 - -
Jun-01 2021 RM5.186 RM5.062 RM5.360 RM5.280 - -
May-31 2021 RM5.277 RM4.8430 RM5.299 RM5.045 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.