Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥8.607 CN¥8.341 CN¥8.696 CN¥8.397 CN¥7 -
Jun-13 2021 CN¥8.413 CN¥7.505 CN¥8.462 CN¥7.653 - -
Jun-12 2021 CN¥7.644 CN¥7.475 CN¥8.051 CN¥8.036 - -
Jun-11 2021 CN¥8.022 CN¥7.760 CN¥8.096 CN¥7.902 - -
Jun-10 2021 CN¥7.900 CN¥7.718 CN¥8.253 CN¥8.041 - -
Jun-09 2021 CN¥8.029 CN¥6.995 CN¥8.082 CN¥7.210 - -
Jun-08 2021 CN¥7.211 CN¥6.702 CN¥7.326 CN¥7.228 - -
Jun-07 2021 CN¥7.242 CN¥7.211 CN¥7.924 CN¥7.724 - -
Jun-06 2021 CN¥7.723 CN¥7.604 CN¥7.847 CN¥7.657 - -
Jun-05 2021 CN¥7.656 CN¥7.516 CN¥8.166 CN¥7.945 - -
Jun-04 2021 CN¥7.949 CN¥7.691 CN¥8.451 CN¥8.444 - -
Jun-03 2021 CN¥8.436 CN¥8.020 CN¥8.501 CN¥8.092 - -
Jun-02 2021 CN¥8.099 CN¥7.745 CN¥8.233 CN¥7.900 - -
Jun-01 2021 CN¥7.896 CN¥7.706 CN¥8.160 CN¥8.039 - -
May-31 2021 CN¥8.035 CN¥7.373 CN¥8.068 CN¥7.682 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.