Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$1.8184 AU$1.7622 AU$1.8372 AU$1.7741 AU$2 -
Jun-13 2021 AU$1.7775 AU$1.5856 AU$1.7879 AU$1.6169 - -
Jun-12 2021 AU$1.6149 AU$1.5794 AU$1.7010 AU$1.6979 - -
Jun-11 2021 AU$1.6949 AU$1.6396 AU$1.7105 AU$1.6695 - -
Jun-10 2021 AU$1.6691 AU$1.6306 AU$1.7437 AU$1.6988 - -
Jun-09 2021 AU$1.6964 AU$1.4779 AU$1.7075 AU$1.5233 - -
Jun-08 2021 AU$1.5235 AU$1.4159 AU$1.5479 AU$1.5271 - -
Jun-07 2021 AU$1.5300 AU$1.5235 AU$1.6741 AU$1.6320 - -
Jun-06 2021 AU$1.6316 AU$1.6066 AU$1.6579 AU$1.6177 - -
Jun-05 2021 AU$1.6175 AU$1.5881 AU$1.7253 AU$1.6787 - -
Jun-04 2021 AU$1.6794 AU$1.6250 AU$1.7855 AU$1.7840 - -
Jun-03 2021 AU$1.7823 AU$1.6945 AU$1.7961 AU$1.7096 - -
Jun-02 2021 AU$1.7111 AU$1.6364 AU$1.7394 AU$1.6691 - -
Jun-01 2021 AU$1.6682 AU$1.6282 AU$1.7241 AU$1.6985 - -
May-31 2021 AU$1.6977 AU$1.5578 AU$1.7046 AU$1.6230 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.