Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$2.0060 NZ$1.9440 NZ$2.0267 NZ$1.9571 NZ$2 -
Jun-13 2021 NZ$1.9609 NZ$1.7492 NZ$1.9724 NZ$1.7837 - -
Jun-12 2021 NZ$1.7815 NZ$1.7423 NZ$1.8765 NZ$1.8731 - -
Jun-11 2021 NZ$1.8698 NZ$1.8087 NZ$1.8869 NZ$1.8417 - -
Jun-10 2021 NZ$1.8413 NZ$1.7989 NZ$1.9236 NZ$1.8741 - -
Jun-09 2021 NZ$1.8714 NZ$1.6303 NZ$1.8837 NZ$1.6804 - -
Jun-08 2021 NZ$1.6807 NZ$1.5620 NZ$1.7076 NZ$1.6847 - -
Jun-07 2021 NZ$1.6879 NZ$1.6806 NZ$1.8468 NZ$1.8003 - -
Jun-06 2021 NZ$1.7999 NZ$1.7724 NZ$1.8290 NZ$1.7846 - -
Jun-05 2021 NZ$1.7844 NZ$1.7519 NZ$1.9032 NZ$1.8518 - -
Jun-04 2021 NZ$1.8527 NZ$1.7927 NZ$1.9697 NZ$1.9680 - -
Jun-03 2021 NZ$1.9661 NZ$1.8693 NZ$1.9814 NZ$1.8859 - -
Jun-02 2021 NZ$1.8876 NZ$1.8052 NZ$1.9189 NZ$1.8412 - -
Jun-01 2021 NZ$1.8403 NZ$1.7962 NZ$1.9019 NZ$1.8737 - -
May-31 2021 NZ$1.8728 NZ$1.7185 NZ$1.8804 NZ$1.7904 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.