Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
GOT Token GOTKN

GOT Token (GOTKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$1.6310 CA$1.5805 CA$1.6478 CA$1.5912 CA$1 -
Jun-13 2021 CA$1.5943 CA$1.4222 CA$1.6036 CA$1.4502 - -
Jun-12 2021 CA$1.4485 CA$1.4166 CA$1.5257 CA$1.5229 - -
Jun-11 2021 CA$1.5202 CA$1.4705 CA$1.5342 CA$1.4974 - -
Jun-10 2021 CA$1.4970 CA$1.4626 CA$1.5640 CA$1.5237 - -
Jun-09 2021 CA$1.5215 CA$1.3255 CA$1.5315 CA$1.3662 - -
Jun-08 2021 CA$1.3665 CA$1.2700 CA$1.3883 CA$1.3697 - -
Jun-07 2021 CA$1.3723 CA$1.3664 CA$1.5015 CA$1.4638 - -
Jun-06 2021 CA$1.4634 CA$1.4410 CA$1.4870 CA$1.4510 - -
Jun-05 2021 CA$1.4508 CA$1.4244 CA$1.5474 CA$1.5056 - -
Jun-04 2021 CA$1.5063 CA$1.4575 CA$1.6015 CA$1.6001 - -
Jun-03 2021 CA$1.5985 CA$1.5198 CA$1.6110 CA$1.5333 - -
Jun-02 2021 CA$1.5347 CA$1.4677 CA$1.5601 CA$1.4970 - -
Jun-01 2021 CA$1.4963 CA$1.4604 CA$1.5463 CA$1.5234 - -
May-31 2021 CA$1.5227 CA$1.3972 CA$1.5289 CA$1.4557 - -

Historical and market price analysis of GOT Token (GOTKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.