Market Cap AR$2,439.19T 0.07%
Volume 24h AR$214.08T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.013575 AR$0.013487 AR$0.014483 AR$0.014483 AR$8,825,740 -
May-20 2024 AR$0.014297 AR$0.012616 AR$0.014297 AR$0.012772 AR$6,067,278 -
May-19 2024 AR$0.012896 AR$0.012775 AR$0.013612 AR$0.01344 AR$8,133,384 -
May-18 2024 AR$0.013472 AR$0.013197 AR$0.014657 AR$0.014655 AR$14,133,538 -
May-17 2024 AR$0.014626 AR$0.014626 AR$0.016007 AR$0.015315 AR$7,333,368 -
May-16 2024 AR$0.015283 AR$0.014645 AR$0.016161 AR$0.016043 AR$10,437,264 -
May-15 2024 AR$0.016044 AR$0.015575 AR$0.016631 AR$0.015575 AR$15,941,460 -
May-14 2024 AR$0.015497 AR$0.015497 AR$0.016579 AR$0.01642 AR$4,164,840 -
May-13 2024 AR$0.016493 AR$0.016266 AR$0.018247 AR$0.018076 AR$5,629,546 -
May-12 2024 AR$0.018071 AR$0.016741 AR$0.019228 AR$0.016837 AR$13,321,511 -
May-11 2024 AR$0.017069 AR$0.016713 AR$0.017069 AR$0.016713 AR$3,610,839 -
May-10 2024 AR$0.016797 AR$0.016614 AR$0.018345 AR$0.016692 AR$13,361,140 -
May-09 2024 AR$0.016714 AR$0.015714 AR$0.016952 AR$0.01612 AR$9,679,608 -
May-08 2024 AR$0.016118 AR$0.015761 AR$0.017725 AR$0.017725 AR$10,040,971 -
May-07 2024 AR$0.017747 AR$0.017747 AR$0.018139 AR$0.017815 AR$4,574,992 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.