時価総額 AR$2,332.35T
-0.52%
ボリューム24h AR$114.65T
-4.2%
BTC % 50.52%
-0.51%
ETH % 16.57%
2.17%
硬貨
27.671
+5
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-14 2024 | AR$0.010729 | AR$0.010518 | AR$0.011227 | AR$0.011128 | AR$1,218,615 | - |
Jun-13 2024 | AR$0.011241 | AR$0.011241 | AR$0.012147 | AR$0.012015 | AR$3,165,404 | - |
Jun-12 2024 | AR$0.011969 | AR$0.00988937 | AR$0.011969 | AR$0.010004 | AR$9,854,250 | - |
Jun-11 2024 | AR$0.010092 | AR$0.010092 | AR$0.011659 | AR$0.011025 | AR$7,202,229 | - |
Jun-10 2024 | AR$0.011103 | AR$0.00934139 | AR$0.011103 | AR$0.00950115 | AR$9,426,778 | - |
Jun-09 2024 | AR$0.00959495 | AR$0.0095082 | AR$0.010238 | AR$0.010238 | AR$2,830,161 | - |
Jun-08 2024 | AR$0.010238 | AR$0.010009 | AR$0.010799 | AR$0.010571 | AR$3,306,148 | - |
Jun-07 2024 | AR$0.010588 | AR$0.010496 | AR$0.011731 | AR$0.011684 | AR$4,027,424 | - |
Jun-06 2024 | AR$0.011811 | AR$0.011489 | AR$0.011915 | AR$0.01156 | AR$3,215,110 | - |
Jun-05 2024 | AR$0.011514 | AR$0.011401 | AR$0.011817 | AR$0.011436 | AR$5,715,042 | - |
Jun-04 2024 | AR$0.011658 | AR$0.011181 | AR$0.011675 | AR$0.011332 | AR$8,191,258 | - |
Jun-03 2024 | AR$0.011338 | AR$0.010944 | AR$0.011338 | AR$0.011313 | AR$5,567,479 | - |
Jun-02 2024 | AR$0.0113 | AR$0.011078 | AR$0.012269 | AR$0.01208 | AR$13,355,813 | - |
Jun-01 2024 | AR$0.012113 | AR$0.012049 | AR$0.013079 | AR$0.013044 | AR$3,206,877 | - |
May-31 2024 | AR$0.013079 | AR$0.012574 | AR$0.013089 | AR$0.012585 | AR$2,616,238 | - |
GONE(GONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、170日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 901.78997 ARS.