Market Cap Rp43,664.70T -0.58%
Volume 24h Rp3,868.61T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 27 Seconds ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.244373 Rp0.24279 Rp0.260719 Rp0.260719 Rp158,873,586 -
May-20 2024 Rp0.257378 Rp0.227108 Rp0.257378 Rp0.229916 Rp109,218,059 -
May-19 2024 Rp0.232151 Rp0.229969 Rp0.245032 Rp0.241948 Rp146,410,359 -
May-18 2024 Rp0.242514 Rp0.237567 Rp0.263851 Rp0.263807 Rp254,420,120 -
May-17 2024 Rp0.263302 Rp0.263302 Rp0.288155 Rp0.275692 Rp132,009,147 -
May-16 2024 Rp0.275114 Rp0.263644 Rp0.290919 Rp0.28881 Rp187,882,890 -
May-15 2024 Rp0.28881 Rp0.280383 Rp0.299388 Rp0.280383 Rp286,964,807 -
May-14 2024 Rp0.278975 Rp0.278975 Rp0.298444 Rp0.295579 Rp74,971,955 -
May-13 2024 Rp0.29691 Rp0.292812 Rp0.32847 Rp0.32539 Rp101,338,364 -
May-12 2024 Rp0.325302 Rp0.30136 Rp0.346128 Rp0.303098 Rp239,802,676 -
May-11 2024 Rp0.307273 Rp0.30086 Rp0.307273 Rp0.30086 Rp64,999,308 -
May-10 2024 Rp0.302379 Rp0.299088 Rp0.330242 Rp0.300491 Rp240,516,045 -
May-09 2024 Rp0.30088 Rp0.282878 Rp0.305159 Rp0.290191 Rp174,244,201 -
May-08 2024 Rp0.290155 Rp0.283729 Rp0.319081 Rp0.319081 Rp180,749,147 -
May-07 2024 Rp0.319478 Rp0.319478 Rp0.326525 Rp0.320697 Rp82,355,172 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16006.50133 IDR.