Market Cap Tk320.95T -0.49%
Volume 24h Tk27.56T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 37 Seconds ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00178965 Tk0.00177806 Tk0.00190936 Tk0.00190936 Tk1,163,505 -
May-20 2024 Tk0.00188489 Tk0.00166322 Tk0.00188489 Tk0.00168378 Tk799,854 -
May-19 2024 Tk0.00170015 Tk0.00168417 Tk0.00179448 Tk0.0017719 Tk1,072,231 -
May-18 2024 Tk0.00177604 Tk0.00173981 Tk0.0019323 Tk0.00193198 Tk1,863,236 -
May-17 2024 Tk0.00192828 Tk0.00192828 Tk0.00211029 Tk0.00201902 Tk966,764 -
May-16 2024 Tk0.00201479 Tk0.00193078 Tk0.00213053 Tk0.00211509 Tk1,375,953 -
May-15 2024 Tk0.00211509 Tk0.00205337 Tk0.00219256 Tk0.00205337 Tk2,101,576 -
May-14 2024 Tk0.00204306 Tk0.00204306 Tk0.00218564 Tk0.00216466 Tk549,054 -
May-13 2024 Tk0.00217441 Tk0.00214439 Tk0.00240554 Tk0.00238298 Tk742,148 -
May-12 2024 Tk0.00238234 Tk0.002207 Tk0.00253486 Tk0.00221972 Tk1,756,186 -
May-11 2024 Tk0.0022503 Tk0.00220334 Tk0.0022503 Tk0.00220334 Tk476,020 -
May-10 2024 Tk0.00221446 Tk0.00219036 Tk0.00241852 Tk0.00220063 Tk1,761,410 -
May-09 2024 Tk0.00220348 Tk0.00207164 Tk0.00223482 Tk0.0021252 Tk1,276,071 -
May-08 2024 Tk0.00212494 Tk0.00207788 Tk0.00233678 Tk0.00233678 Tk1,323,710 -
May-07 2024 Tk0.00233969 Tk0.00233969 Tk0.00239129 Tk0.00234861 Tk603,125 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.