Market Cap CHF2.50T -0.49%
Volume 24h CHF219.82B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00001391 CHF0.00001382 CHF0.00001484 CHF0.00001484 CHF9,045 -
May-20 2024 CHF0.00001465 CHF0.00001292 CHF0.00001465 CHF0.00001308 CHF6,218 -
May-19 2024 CHF0.00001321 CHF0.00001309 CHF0.00001395 CHF0.00001377 CHF8,335 -
May-18 2024 CHF0.0000138 CHF0.00001352 CHF0.00001502 CHF0.00001501 CHF14,485 -
May-17 2024 CHF0.00001499 CHF0.00001499 CHF0.0000164 CHF0.00001569 CHF7,516 -
May-16 2024 CHF0.00001566 CHF0.000015 CHF0.00001656 CHF0.00001644 CHF10,697 -
May-15 2024 CHF0.00001644 CHF0.00001596 CHF0.00001704 CHF0.00001596 CHF16,337 -
May-14 2024 CHF0.00001588 CHF0.00001588 CHF0.00001699 CHF0.00001682 CHF4,268 -
May-13 2024 CHF0.0000169 CHF0.00001667 CHF0.0000187 CHF0.00001852 CHF5,769 -
May-12 2024 CHF0.00001852 CHF0.00001715 CHF0.0000197 CHF0.00001725 CHF13,652 -
May-11 2024 CHF0.00001749 CHF0.00001712 CHF0.00001749 CHF0.00001712 CHF3,701 -
May-10 2024 CHF0.00001721 CHF0.00001702 CHF0.0000188 CHF0.0000171 CHF13,693 -
May-09 2024 CHF0.00001712 CHF0.0000161 CHF0.00001737 CHF0.00001652 CHF9,920 -
May-08 2024 CHF0.00001651 CHF0.00001615 CHF0.00001816 CHF0.00001816 CHF10,290 -
May-07 2024 CHF0.00001818 CHF0.00001818 CHF0.00001858 CHF0.00001825 CHF4,689 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91128 CHF.