Market Cap AU$4.12T -0.16%
Volume 24h AU$346.70B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 26 Seconds ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00002291 AU$0.00002276 AU$0.00002444 AU$0.00002444 AU$14,896 -
May-20 2024 AU$0.00002413 AU$0.00002129 AU$0.00002413 AU$0.00002155 AU$10,240 -
May-19 2024 AU$0.00002176 AU$0.00002156 AU$0.00002297 AU$0.00002268 AU$13,727 -
May-18 2024 AU$0.00002273 AU$0.00002227 AU$0.00002473 AU$0.00002473 AU$23,854 -
May-17 2024 AU$0.00002468 AU$0.00002468 AU$0.00002701 AU$0.00002584 AU$12,377 -
May-16 2024 AU$0.00002579 AU$0.00002471 AU$0.00002727 AU$0.00002707 AU$17,616 -
May-15 2024 AU$0.00002707 AU$0.00002628 AU$0.00002807 AU$0.00002628 AU$26,906 -
May-14 2024 AU$0.00002615 AU$0.00002615 AU$0.00002798 AU$0.00002771 AU$7,029 -
May-13 2024 AU$0.00002783 AU$0.00002745 AU$0.00003079 AU$0.0000305 AU$9,501 -
May-12 2024 AU$0.0000305 AU$0.00002825 AU$0.00003245 AU$0.00002841 AU$22,484 -
May-11 2024 AU$0.0000288 AU$0.0000282 AU$0.0000288 AU$0.0000282 AU$6,094 -
May-10 2024 AU$0.00002835 AU$0.00002804 AU$0.00003096 AU$0.00002817 AU$22,551 -
May-09 2024 AU$0.00002821 AU$0.00002652 AU$0.00002861 AU$0.0000272 AU$16,337 -
May-08 2024 AU$0.0000272 AU$0.0000266 AU$0.00002991 AU$0.00002991 AU$16,947 -
May-07 2024 AU$0.00002995 AU$0.00002995 AU$0.00003061 AU$0.00003006 AU$7,722 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.