Market Cap CN¥19.47T -0.54%
Volume 24h CN¥1.67T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
GONE GONE

GONE (GONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00010846 CN¥0.00010776 CN¥0.00011572 CN¥0.00011572 CN¥70,516 -
May-20 2024 CN¥0.00011423 CN¥0.0001008 CN¥0.00011423 CN¥0.00010204 CN¥48,477 -
May-19 2024 CN¥0.00010304 CN¥0.00010207 CN¥0.00010875 CN¥0.00010738 CN¥64,984 -
May-18 2024 CN¥0.00010764 CN¥0.00010544 CN¥0.00011711 CN¥0.00011709 CN¥112,925 -
May-17 2024 CN¥0.00011686 CN¥0.00011686 CN¥0.00012789 CN¥0.00012236 CN¥58,592 -
May-16 2024 CN¥0.0001221 CN¥0.00011701 CN¥0.00012912 CN¥0.00012818 CN¥83,392 -
May-15 2024 CN¥0.00012818 CN¥0.00012444 CN¥0.00013288 CN¥0.00012444 CN¥127,370 -
May-14 2024 CN¥0.00012382 CN¥0.00012382 CN¥0.00013246 CN¥0.00013119 CN¥33,276 -
May-13 2024 CN¥0.00013178 CN¥0.00012996 CN¥0.00014579 CN¥0.00014442 CN¥44,979 -
May-12 2024 CN¥0.00014438 CN¥0.00013375 CN¥0.00015362 CN¥0.00013453 CN¥106,437 -
May-11 2024 CN¥0.00013638 CN¥0.00013353 CN¥0.00013638 CN¥0.00013353 CN¥28,850 -
May-10 2024 CN¥0.00013421 CN¥0.00013275 CN¥0.00014657 CN¥0.00013337 CN¥106,753 -
May-09 2024 CN¥0.00013354 CN¥0.00012555 CN¥0.00013544 CN¥0.0001288 CN¥77,338 -
May-08 2024 CN¥0.00012878 CN¥0.00012593 CN¥0.00014162 CN¥0.00014162 CN¥80,226 -
May-07 2024 CN¥0.0001418 CN¥0.0001418 CN¥0.00014492 CN¥0.00014234 CN¥36,553 -

Historical and market price analysis of GONE (GONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.