Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.1323 zł3.0916 zł3.3824 zł3.3824 zł104,868 -
May-04 2024 zł3.2960 zł3.2554 zł3.4041 zł3.2566 zł149,686 -
May-03 2024 zł3.2556 zł3.1645 zł3.4266 zł3.3718 zł91,904 -
May-02 2024 zł3.3720 zł3.2572 zł3.4255 zł3.3426 zł103,753 -
May-01 2024 zł3.3426 zł3.2012 zł3.3437 zł3.2012 zł22,195 -
Apr-30 2024 zł3.2013 zł3.1572 zł3.3828 zł3.2955 zł94,570 -
Apr-29 2024 zł3.2831 zł3.2183 zł3.2834 zł3.2640 zł66,557 -
Apr-28 2024 zł3.4097 zł3.2304 zł3.4097 zł3.2304 zł31,947 -
Apr-27 2024 zł3.2477 zł3.2477 zł3.4151 zł3.3622 zł65,976 -
Apr-26 2024 zł3.3630 zł3.2010 zł3.3630 zł3.2010 zł21,874 -
Apr-25 2024 zł3.1997 zł3.1411 zł3.4369 zł3.3232 zł101,777 -
Apr-24 2024 zł3.3234 zł3.2531 zł3.4150 zł3.3590 zł66,091 -
Apr-23 2024 zł3.3590 zł3.2917 zł3.4378 zł3.2917 zł135,363 -
Apr-22 2024 zł3.2917 zł3.1722 zł3.3110 zł3.1850 zł22,199 -
Apr-21 2024 zł3.1853 zł3.0639 zł3.3950 zł3.2652 zł98,838 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.