Market Cap RM11.72T -3.12%
Volume 24h RM646.41B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM3.7129 RM3.6647 RM4.0093 RM4.0093 RM124,305 -
May-04 2024 RM3.9070 RM3.8588 RM4.0350 RM3.8603 RM177,430 -
May-03 2024 RM3.8591 RM3.7510 RM4.0617 RM3.9968 RM108,938 -
May-02 2024 RM3.9970 RM3.8609 RM4.0604 RM3.9621 RM122,984 -
May-01 2024 RM3.9621 RM3.7946 RM3.9635 RM3.7946 RM26,309 -
Apr-30 2024 RM3.7947 RM3.7424 RM4.0098 RM3.9063 RM112,098 -
Apr-29 2024 RM3.8916 RM3.8148 RM3.8920 RM3.8690 RM78,893 -
Apr-28 2024 RM4.0417 RM3.8292 RM4.0417 RM3.8292 RM37,868 -
Apr-27 2024 RM3.8497 RM3.8497 RM4.0481 RM3.9854 RM78,205 -
Apr-26 2024 RM3.9864 RM3.7943 RM3.9864 RM3.7943 RM25,929 -
Apr-25 2024 RM3.7927 RM3.7233 RM4.0740 RM3.9392 RM120,641 -
Apr-24 2024 RM3.9393 RM3.8560 RM4.0479 RM3.9816 RM78,341 -
Apr-23 2024 RM3.9816 RM3.9018 RM4.0750 RM3.9018 RM160,452 -
Apr-22 2024 RM3.9018 RM3.7602 RM3.9247 RM3.7754 RM26,313 -
Apr-21 2024 RM3.7757 RM3.6318 RM4.0243 RM3.8705 RM117,158 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.