Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.0707 CA$1.0568 CA$1.1562 CA$1.1562 CA$35,847 -
May-04 2024 CA$1.1267 CA$1.1128 CA$1.1636 CA$1.1132 CA$51,167 -
May-03 2024 CA$1.1128 CA$1.0817 CA$1.1713 CA$1.1526 CA$31,416 -
May-02 2024 CA$1.1526 CA$1.1134 CA$1.1709 CA$1.1426 CA$35,466 -
May-01 2024 CA$1.1426 CA$1.0942 CA$1.1430 CA$1.0942 CA$7,587 -
Apr-30 2024 CA$1.0943 CA$1.0792 CA$1.1563 CA$1.1265 CA$32,327 -
Apr-29 2024 CA$1.1222 CA$1.1001 CA$1.1223 CA$1.1157 CA$22,751 -
Apr-28 2024 CA$1.1655 CA$1.1042 CA$1.1655 CA$1.1042 CA$10,920 -
Apr-27 2024 CA$1.1101 CA$1.1101 CA$1.1673 CA$1.1493 CA$22,553 -
Apr-26 2024 CA$1.1496 CA$1.0942 CA$1.1496 CA$1.0942 CA$7,477 -
Apr-25 2024 CA$1.0937 CA$1.0737 CA$1.1748 CA$1.1359 CA$34,791 -
Apr-24 2024 CA$1.1360 CA$1.1120 CA$1.1673 CA$1.1482 CA$22,592 -
Apr-23 2024 CA$1.1482 CA$1.1252 CA$1.1751 CA$1.1252 CA$46,271 -
Apr-22 2024 CA$1.1252 CA$1.0843 CA$1.1318 CA$1.0887 CA$7,588 -
Apr-21 2024 CA$1.0888 CA$1.0473 CA$1.1605 CA$1.1161 CA$33,786 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.