Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥5.550 CN¥5.478 CN¥5.993 CN¥5.993 CN¥185,825 -
May-04 2024 CN¥5.840 CN¥5.768 CN¥6.032 CN¥5.770 CN¥265,242 -
May-03 2024 CN¥5.769 CN¥5.607 CN¥6.072 CN¥5.974 CN¥162,854 -
May-02 2024 CN¥5.975 CN¥5.771 CN¥6.070 CN¥5.923 CN¥183,850 -
May-01 2024 CN¥5.923 CN¥5.672 CN¥5.925 CN¥5.672 CN¥39,330 -
Apr-30 2024 CN¥5.672 CN¥5.594 CN¥5.994 CN¥5.839 CN¥167,577 -
Apr-29 2024 CN¥5.817 CN¥5.702 CN¥5.818 CN¥5.783 CN¥117,938 -
Apr-28 2024 CN¥6.042 CN¥5.724 CN¥6.042 CN¥5.724 CN¥56,610 -
Apr-27 2024 CN¥5.755 CN¥5.755 CN¥6.051 CN¥5.957 CN¥116,909 -
Apr-26 2024 CN¥5.959 CN¥5.672 CN¥5.959 CN¥5.672 CN¥38,761 -
Apr-25 2024 CN¥5.669 CN¥5.566 CN¥6.090 CN¥5.888 CN¥180,349 -
Apr-24 2024 CN¥5.889 CN¥5.764 CN¥6.051 CN¥5.952 CN¥117,114 -
Apr-23 2024 CN¥5.952 CN¥5.832 CN¥6.091 CN¥5.832 CN¥239,862 -
Apr-22 2024 CN¥5.832 CN¥5.621 CN¥5.867 CN¥5.643 CN¥39,336 -
Apr-21 2024 CN¥5.644 CN¥5.429 CN¥6.016 CN¥5.786 CN¥175,141 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 515 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.