Market Cap AU$3.76T -2.2%
Volume 24h AU$199.45B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.1816 AU$1.1662 AU$1.2759 AU$1.2759 AU$39,559 -
May-04 2024 AU$1.2433 AU$1.2280 AU$1.2841 AU$1.2285 AU$56,466 -
May-03 2024 AU$1.2281 AU$1.1937 AU$1.2926 AU$1.2719 AU$34,669 -
May-02 2024 AU$1.2720 AU$1.2287 AU$1.2922 AU$1.2609 AU$39,139 -
May-01 2024 AU$1.2609 AU$1.2076 AU$1.2613 AU$1.2076 AU$8,373 -
Apr-30 2024 AU$1.2076 AU$1.1910 AU$1.2761 AU$1.2431 AU$35,674 -
Apr-29 2024 AU$1.2384 AU$1.2140 AU$1.2386 AU$1.2312 AU$25,107 -
Apr-28 2024 AU$1.2862 AU$1.2186 AU$1.2862 AU$1.2186 AU$12,051 -
Apr-27 2024 AU$1.2251 AU$1.2251 AU$1.2882 AU$1.2683 AU$24,888 -
Apr-26 2024 AU$1.2686 AU$1.2075 AU$1.2686 AU$1.2075 AU$8,252 -
Apr-25 2024 AU$1.2070 AU$1.1849 AU$1.2965 AU$1.2536 AU$38,393 -
Apr-24 2024 AU$1.2536 AU$1.2271 AU$1.2882 AU$1.2671 AU$24,932 -
Apr-23 2024 AU$1.2671 AU$1.2417 AU$1.2968 AU$1.2417 AU$51,063 -
Apr-22 2024 AU$1.2417 AU$1.1966 AU$1.2490 AU$1.2015 AU$8,374 -
Apr-21 2024 AU$1.2015 AU$1.1558 AU$1.2807 AU$1.2317 AU$37,285 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.