Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.710972 CHF0.701741 CHF0.767732 CHF0.767732 CHF23,803 -
May-04 2024 CHF0.748137 CHF0.738913 CHF0.772657 CHF0.739193 CHF33,975 -
May-03 2024 CHF0.738962 CHF0.718271 CHF0.777772 CHF0.76534 CHF20,860 -
May-02 2024 CHF0.765372 CHF0.73932 CHF0.777525 CHF0.758698 CHF23,550 -
May-01 2024 CHF0.758698 CHF0.726613 CHF0.75896 CHF0.726613 CHF5,038 -
Apr-30 2024 CHF0.72664 CHF0.716632 CHF0.767827 CHF0.748008 CHF21,465 -
Apr-29 2024 CHF0.745193 CHF0.730484 CHF0.745277 CHF0.740857 CHF15,107 -
Apr-28 2024 CHF0.773941 CHF0.733238 CHF0.773941 CHF0.733238 CHF7,251 -
Apr-27 2024 CHF0.737166 CHF0.737166 CHF0.775158 CHF0.763151 CHF14,975 -
Apr-26 2024 CHF0.763344 CHF0.726561 CHF0.763344 CHF0.726572 CHF4,965 -
Apr-25 2024 CHF0.726259 CHF0.71296 CHF0.780119 CHF0.754306 CHF23,101 -
Apr-24 2024 CHF0.754335 CHF0.738381 CHF0.775127 CHF0.762435 CHF15,001 -
Apr-23 2024 CHF0.762434 CHF0.747145 CHF0.78031 CHF0.747145 CHF30,724 -
Apr-22 2024 CHF0.747149 CHF0.720036 CHF0.751523 CHF0.722941 CHF5,039 -
Apr-21 2024 CHF0.722993 CHF0.695453 CHF0.770604 CHF0.741146 CHF22,434 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 515 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.