Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.3037 NZ$1.2867 NZ$1.4077 NZ$1.4077 NZ$43,647 -
May-04 2024 NZ$1.3718 NZ$1.3549 NZ$1.4168 NZ$1.3554 NZ$62,301 -
May-03 2024 NZ$1.3550 NZ$1.3171 NZ$1.4262 NZ$1.4034 NZ$38,251 -
May-02 2024 NZ$1.4034 NZ$1.3556 NZ$1.4257 NZ$1.3912 NZ$43,183 -
May-01 2024 NZ$1.3912 NZ$1.3323 NZ$1.3917 NZ$1.3323 NZ$9,238 -
Apr-30 2024 NZ$1.3324 NZ$1.3140 NZ$1.4079 NZ$1.3716 NZ$39,361 -
Apr-29 2024 NZ$1.3664 NZ$1.3394 NZ$1.3666 NZ$1.3585 NZ$27,702 -
Apr-28 2024 NZ$1.4191 NZ$1.3445 NZ$1.4191 NZ$1.3445 NZ$13,297 -
Apr-27 2024 NZ$1.3517 NZ$1.3517 NZ$1.4214 NZ$1.3993 NZ$27,460 -
Apr-26 2024 NZ$1.3997 NZ$1.3323 NZ$1.3997 NZ$1.3323 NZ$9,104 -
Apr-25 2024 NZ$1.3317 NZ$1.3073 NZ$1.4305 NZ$1.3831 NZ$42,361 -
Apr-24 2024 NZ$1.3832 NZ$1.3539 NZ$1.4213 NZ$1.3980 NZ$27,508 -
Apr-23 2024 NZ$1.3980 NZ$1.3700 NZ$1.4308 NZ$1.3700 NZ$56,339 -
Apr-22 2024 NZ$1.3700 NZ$1.3203 NZ$1.3780 NZ$1.3256 NZ$9,239 -
Apr-21 2024 NZ$1.3257 NZ$1.2752 NZ$1.4130 NZ$1.3590 NZ$41,138 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.