Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoldPesa Option GPO

GoldPesa Option (GPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$6.123 HK$6.044 HK$6.612 HK$6.612 HK$205,018 -
May-04 2024 HK$6.443 HK$6.364 HK$6.655 HK$6.366 HK$292,638 -
May-03 2024 HK$6.364 HK$6.186 HK$6.699 HK$6.592 HK$179,674 -
May-02 2024 HK$6.592 HK$6.367 HK$6.697 HK$6.534 HK$202,839 -
May-01 2024 HK$6.534 HK$6.258 HK$6.537 HK$6.258 HK$43,393 -
Apr-30 2024 HK$6.258 HK$6.172 HK$6.613 HK$6.442 HK$184,885 -
Apr-29 2024 HK$6.418 HK$6.291 HK$6.419 HK$6.381 HK$130,119 -
Apr-28 2024 HK$6.666 HK$6.315 HK$6.666 HK$6.315 HK$62,457 -
Apr-27 2024 HK$6.349 HK$6.349 HK$6.676 HK$6.573 HK$128,984 -
Apr-26 2024 HK$6.574 HK$6.258 HK$6.574 HK$6.258 HK$42,765 -
Apr-25 2024 HK$6.255 HK$6.140 HK$6.719 HK$6.497 HK$198,976 -
Apr-24 2024 HK$6.497 HK$6.359 HK$6.676 HK$6.567 HK$129,210 -
Apr-23 2024 HK$6.567 HK$6.435 HK$6.721 HK$6.435 HK$264,637 -
Apr-22 2024 HK$6.435 HK$6.201 HK$6.473 HK$6.226 HK$43,399 -
Apr-21 2024 HK$6.227 HK$5.990 HK$6.637 HK$6.383 HK$193,231 -

Historical and market price analysis of GoldPesa Option (GPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 515 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.