Market Cap RM10.89T 1.06%
Volume 24h RM380.48B -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-19 2023 RM0.0000023188 RM0.0000023188 RM0.0000023188 RM0.0000023188 - -
Aug-18 2023 RM0.0000023188 RM0.0000023188 RM0.0000023188 RM0.0000023188 - -
Aug-17 2023 RM0.0000023188 RM0.0000023188 RM0.0000023188 RM0.0000023188 - -
Aug-16 2023 RM0.0000023188 RM0.0000023188 RM0.0000023188 RM0.0000023188 - -
Aug-15 2023 RM0.0000023188 RM0.0000023188 RM0.0000023188 RM0.0000023188 - -
Aug-14 2023 RM0.0000023188 RM0.0000023188 RM0.0000023188 RM0.0000023188 - -
Aug-13 2023 RM0.0000023188 RM0.0000020536 RM0.0000023188 RM0.0000020768 - -
Aug-12 2023 RM0.0000020905 RM0.0000020905 RM0.0000022819 RM0.0000022819 RM1 -
Aug-11 2023 RM0.000002275 RM0.0000021849 RM0.0000025224 RM0.0000025107 RM2 -
Aug-10 2023 RM0.0000024921 RM0.0000024606 RM0.0000025833 RM0.0000025833 RM0 -
Aug-09 2023 RM0.0000025833 RM0.0000025833 RM0.0000025833 RM0.0000025833 - -
Aug-08 2023 RM0.0000025833 RM0.00000255 RM0.0000026203 RM0.0000026203 - -
Aug-07 2023 RM0.0000026472 RM0.0000025988 RM0.0000026959 RM0.0000025988 RM4 -
Aug-06 2023 RM0.0000026306 RM0.0000024908 RM0.000003172 RM0.000003172 RM2 -
Aug-05 2023 RM0.0000032185 RM0.0000028682 RM0.000003232 RM0.0000028682 RM2 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.