Market Cap AR$2,145.52T 2.3%
Volume 24h AR$81.63T -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Gold GOLD

Gold (GOLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2023 AR$0.00045392 AR$0.00045392 AR$0.00045392 AR$0.00045392 - -
Aug-18 2023 AR$0.00045392 AR$0.00045392 AR$0.00045392 AR$0.00045392 - -
Aug-17 2023 AR$0.00045392 AR$0.00045392 AR$0.00045392 AR$0.00045392 - -
Aug-16 2023 AR$0.00045392 AR$0.00045392 AR$0.00045392 AR$0.00045392 - -
Aug-15 2023 AR$0.00045392 AR$0.00045392 AR$0.00045392 AR$0.00045392 - -
Aug-14 2023 AR$0.00045392 AR$0.00045392 AR$0.00045392 AR$0.00045392 - -
Aug-13 2023 AR$0.00045392 AR$0.00040202 AR$0.00045392 AR$0.00040655 - -
Aug-12 2023 AR$0.00040924 AR$0.00040924 AR$0.00044671 AR$0.00044671 AR$249 -
Aug-11 2023 AR$0.00044536 AR$0.00042772 AR$0.00049379 AR$0.00049149 AR$300 -
Aug-10 2023 AR$0.00048786 AR$0.00048168 AR$0.00050571 AR$0.00050571 AR$8 -
Aug-09 2023 AR$0.00050571 AR$0.00050571 AR$0.00050571 AR$0.00050571 - -
Aug-08 2023 AR$0.00050571 AR$0.00049919 AR$0.00051294 AR$0.00051294 - -
Aug-07 2023 AR$0.00051822 AR$0.00050874 AR$0.00052774 AR$0.00050874 AR$790 -
Aug-06 2023 AR$0.00051497 AR$0.00048759 AR$0.00062095 AR$0.00062095 AR$363 -
Aug-05 2023 AR$0.00063005 AR$0.00056148 AR$0.0006327 AR$0.00056148 AR$372 -

Historical and market price analysis of Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.