Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2023 R0.07188 R0.07188 R0.07188 R0.07188 - -
Oct-13 2023 R0.07188 R0.07188 R0.07188 R0.07188 - -
Oct-12 2023 R0.07188 R0.07188 R0.07188 R0.07188 - -
Oct-11 2023 R0.07188 R0.07188 R0.07188 R0.07188 - -
Oct-10 2023 R0.07188 R0.07188 R0.07188 R0.07188 - -
Oct-09 2023 R0.07188 R0.07188 R0.07188 R0.07188 - -
Oct-08 2023 R0.07188 R0.07188 R0.07188 R0.07188 - -
Oct-07 2023 R0.071886 R0.071751 R0.106959 R0.106953 R2,213 -
Oct-06 2023 R0.106979 R0.04503 R3.1897 R1.3949 R126,971 -
Oct-05 2023 R1.3976 R1.3935 R2.5450 R2.5450 R24,508 -
Oct-04 2023 R2.5450 R2.5298 R2.5568 R2.5568 - -
Oct-03 2023 R2.5608 R2.5004 R2.5608 R2.5591 R996 -
Oct-02 2023 R2.5556 R2.5421 R2.9073 R2.6602 R389,261 -
Oct-01 2023 R2.6398 R2.2450 R2.6398 R2.2450 R333,861 -
Sep-30 2023 R2.2462 R2.1384 R2.2462 R2.1471 R119,676 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.