Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2023 CHF0.00351605 CHF0.00351605 CHF0.00351605 CHF0.00351605 - -
Oct-13 2023 CHF0.00351605 CHF0.00351605 CHF0.00351605 CHF0.00351605 - -
Oct-12 2023 CHF0.00351605 CHF0.00351605 CHF0.00351605 CHF0.00351605 - -
Oct-11 2023 CHF0.00351605 CHF0.00351605 CHF0.00351605 CHF0.00351605 - -
Oct-10 2023 CHF0.00351605 CHF0.00351605 CHF0.00351605 CHF0.00351605 - -
Oct-09 2023 CHF0.00351605 CHF0.00351605 CHF0.00351605 CHF0.00351605 - -
Oct-08 2023 CHF0.00351605 CHF0.00351605 CHF0.00351605 CHF0.00351605 - -
Oct-07 2023 CHF0.00351637 CHF0.00350978 CHF0.00523196 CHF0.0052317 CHF108 -
Oct-06 2023 CHF0.00523295 CHF0.00220271 CHF0.156027 CHF0.068235 CHF6,211 -
Oct-05 2023 CHF0.068366 CHF0.068167 CHF0.12449 CHF0.12449 CHF1,199 -
Oct-04 2023 CHF0.12449 CHF0.12375 CHF0.125068 CHF0.125068 - -
Oct-03 2023 CHF0.125266 CHF0.12231 CHF0.125266 CHF0.125184 CHF49 -
Oct-02 2023 CHF0.125011 CHF0.12435 CHF0.142216 CHF0.130127 CHF19,041 -
Oct-01 2023 CHF0.12913 CHF0.109818 CHF0.12913 CHF0.109818 CHF16,331 -
Sep-30 2023 CHF0.109876 CHF0.104602 CHF0.109876 CHF0.10503 CHF5,854 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.