Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2023 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 - -
Oct-13 2023 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 - -
Oct-12 2023 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 - -
Oct-11 2023 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 - -
Oct-10 2023 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 - -
Oct-09 2023 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 - -
Oct-08 2023 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 NZ$0.00646842 - -
Oct-07 2023 NZ$0.006469 NZ$0.00645689 NZ$0.00962514 NZ$0.00962467 NZ$199 -
Oct-06 2023 NZ$0.00962696 NZ$0.00405229 NZ$0.28704 NZ$0.12553 NZ$11,426 -
Oct-05 2023 NZ$0.125772 NZ$0.125406 NZ$0.229022 NZ$0.229022 NZ$2,205 -
Oct-04 2023 NZ$0.229022 NZ$0.22766 NZ$0.230085 NZ$0.230085 - -
Oct-03 2023 NZ$0.230449 NZ$0.225013 NZ$0.230449 NZ$0.2303 NZ$90 -
Oct-02 2023 NZ$0.229982 NZ$0.228764 NZ$0.261633 NZ$0.239393 NZ$35,029 -
Oct-01 2023 NZ$0.237559 NZ$0.20203 NZ$0.237559 NZ$0.20203 NZ$30,044 -
Sep-30 2023 NZ$0.202137 NZ$0.192435 NZ$0.202137 NZ$0.193223 NZ$10,770 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.