Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-14 2023 zł0.015572 zł0.015572 zł0.015572 zł0.015572 - -
Oct-13 2023 zł0.015572 zł0.015572 zł0.015572 zł0.015572 - -
Oct-12 2023 zł0.015572 zł0.015572 zł0.015572 zł0.015572 - -
Oct-11 2023 zł0.015572 zł0.015572 zł0.015572 zł0.015572 - -
Oct-10 2023 zł0.015572 zł0.015572 zł0.015572 zł0.015572 - -
Oct-09 2023 zł0.015572 zł0.015572 zł0.015572 zł0.015572 - -
Oct-08 2023 zł0.015572 zł0.015572 zł0.015572 zł0.015572 - -
Oct-07 2023 zł0.015573 zł0.015544 zł0.023171 zł0.02317 zł479 -
Oct-06 2023 zł0.023175 zł0.00975547 zł0.691019 zł0.302202 zł27,507 -
Oct-05 2023 zł0.302785 zł0.301902 zł0.551348 zł0.551348 zł5,309 -
Oct-04 2023 zł0.551348 zł0.54807 zł0.553907 zł0.553907 - -
Oct-03 2023 zł0.554784 zł0.541696 zł0.554784 zł0.554423 zł216 -
Oct-02 2023 zł0.553658 zł0.550727 zł0.629856 zł0.576315 zł84,329 -
Oct-01 2023 zł0.571899 zł0.486368 zł0.571899 zł0.486368 zł72,327 -
Sep-30 2023 zł0.486624 zł0.463269 zł0.486624 zł0.465166 zł25,927 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.