Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2023 Bs.0.141841 Bs.0.141841 Bs.0.141841 Bs.0.141841 - -
Oct-13 2023 Bs.0.141841 Bs.0.141841 Bs.0.141841 Bs.0.141841 - -
Oct-12 2023 Bs.0.141841 Bs.0.141841 Bs.0.141841 Bs.0.141841 - -
Oct-11 2023 Bs.0.141841 Bs.0.141841 Bs.0.141841 Bs.0.141841 - -
Oct-10 2023 Bs.0.141841 Bs.0.141841 Bs.0.141841 Bs.0.141841 - -
Oct-09 2023 Bs.0.141841 Bs.0.141841 Bs.0.141841 Bs.0.141841 - -
Oct-08 2023 Bs.0.141841 Bs.0.141841 Bs.0.141841 Bs.0.141841 - -
Oct-07 2023 Bs.0.141854 Bs.0.141588 Bs.0.211062 Bs.0.211052 Bs.4,368 -
Oct-06 2023 Bs.0.211102 Bs.0.088859 Bs.6.294 Bs.2.7526 Bs.250,552 -
Oct-05 2023 Bs.2.7579 Bs.2.7499 Bs.5.022 Bs.5.022 Bs.48,361 -
Oct-04 2023 Bs.5.022 Bs.4.9922 Bs.5.045 Bs.5.045 - -
Oct-03 2023 Bs.5.053 Bs.4.9341 Bs.5.053 Bs.5.050 Bs.1,966 -
Oct-02 2023 Bs.5.043 Bs.5.016 Bs.5.737 Bs.5.249 Bs.768,131 -
Oct-01 2023 Bs.5.209 Bs.4.4301 Bs.5.209 Bs.4.4301 Bs.658,809 -
Sep-30 2023 Bs.4.4325 Bs.4.2197 Bs.4.4325 Bs.4.2370 Bs.236,158 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.