Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Gold Retriever GLDN

Gold Retriever (GLDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-14 2023 RM0.018434 RM0.018434 RM0.018434 RM0.018434 - -
Oct-13 2023 RM0.018434 RM0.018434 RM0.018434 RM0.018434 - -
Oct-12 2023 RM0.018434 RM0.018434 RM0.018434 RM0.018434 - -
Oct-11 2023 RM0.018434 RM0.018434 RM0.018434 RM0.018434 - -
Oct-10 2023 RM0.018434 RM0.018434 RM0.018434 RM0.018434 - -
Oct-09 2023 RM0.018434 RM0.018434 RM0.018434 RM0.018434 - -
Oct-08 2023 RM0.018434 RM0.018434 RM0.018434 RM0.018434 - -
Oct-07 2023 RM0.018435 RM0.018401 RM0.02743 RM0.027429 RM568 -
Oct-06 2023 RM0.027435 RM0.011548 RM0.818033 RM0.357749 RM32,563 -
Oct-05 2023 RM0.358439 RM0.357394 RM0.652689 RM0.652689 RM6,285 -
Oct-04 2023 RM0.652689 RM0.648809 RM0.655718 RM0.655718 - -
Oct-03 2023 RM0.656757 RM0.641263 RM0.656757 RM0.65633 RM256 -
Oct-02 2023 RM0.655424 RM0.651954 RM0.745628 RM0.682246 RM99,830 -
Oct-01 2023 RM0.677017 RM0.575765 RM0.677017 RM0.575765 RM85,622 -
Sep-30 2023 RM0.576069 RM0.54842 RM0.576069 RM0.550666 RM30,692 -

Historical and market price analysis of Gold Retriever (GLDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.